SunOpta Inc (STKL)
5.605
+0.12
(+2.28%)
USD |
NASDAQ |
May 03, 16:00
5.71
+0.10
(+1.87%)
After-Hours: 20:00
SunOpta Price: 5.605 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.53 | 5.67 | 5.465 | 5.605 | 1.278M |
| May 02, 2024 | 6.05 | 6.05 | 5.39 | 5.48 | 1.881M |
| May 01, 2024 | 6.51 | 6.515 | 6.01 | 6.04 | 1.365M |
| Apr 30, 2024 | 6.58 | 6.63 | 6.48 | 6.55 | 484443.0 |
| Apr 29, 2024 | 6.73 | 6.805 | 6.575 | 6.65 | 560228.0 |
| Apr 26, 2024 | 6.55 | 6.79 | 6.51 | 6.69 | 719437.0 |
| Apr 25, 2024 | 6.64 | 6.66 | 6.505 | 6.55 | 614137.0 |
| Apr 24, 2024 | 6.54 | 6.765 | 6.48 | 6.68 | 927600.0 |
| Apr 23, 2024 | 6.34 | 6.56 | 6.30 | 6.55 | 758900.0 |
| Apr 22, 2024 | 6.02 | 6.385 | 5.97 | 6.36 | 923831.0 |
| Apr 19, 2024 | 5.86 | 6.00 | 5.85 | 5.96 | 522690.0 |
| Apr 18, 2024 | 5.88 | 6.22 | 5.83 | 5.90 | 749587.0 |
| Apr 17, 2024 | 6.09 | 6.16 | 5.86 | 5.88 | 494129.0 |
| Apr 16, 2024 | 5.91 | 6.07 | 5.83 | 6.04 | 1.308M |
| Apr 15, 2024 | 6.01 | 6.07 | 5.79 | 5.95 | 1.834M |
| Apr 12, 2024 | 6.30 | 6.30 | 5.975 | 6.04 | 1.060M |
| Apr 11, 2024 | 6.30 | 6.42 | 6.151 | 6.30 | 588671.0 |
| Apr 10, 2024 | 6.50 | 6.50 | 6.20 | 6.26 | 724323.0 |
| Apr 09, 2024 | 6.60 | 6.720 | 6.530 | 6.63 | 837976.0 |
| Apr 08, 2024 | 6.51 | 6.71 | 6.51 | 6.62 | 887013.0 |
| Apr 05, 2024 | 6.42 | 6.57 | 6.34 | 6.51 | 669920.0 |
| Apr 04, 2024 | 6.67 | 6.825 | 6.41 | 6.42 | 488229.0 |
| Apr 03, 2024 | 6.61 | 6.67 | 6.53 | 6.64 | 765882.0 |
| Apr 02, 2024 | 6.79 | 6.835 | 6.65 | 6.66 | 455147.0 |
| Apr 01, 2024 | 6.86 | 6.86 | 6.71 | 6.79 | 524717.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Oct 18 2019
16.52
Maximum
Feb 11 2021
6.861
Average
6.68
Median
Jul 29 2020
Price Benchmarks
| Acme United Corp | 42.55 |
| Kellanova Co | 60.51 |
| Spectrum Brands Holdings Inc | 83.67 |
| RegalWorks Media Inc | 0.046 |
| WK Kellogg Co | 23.20 |
Price Related Metrics
| PS Ratio | 0.8416 |
| PEG Ratio | -0.0018 |
| Price to Book Value | 4.041 |
| Earnings Yield | -27.30% |
| Market Cap | 650.63M |
| PEGY Ratio | -0.0018 |
| Operating PE Ratio | 372.59 |